MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 252.15 255.0 247.0 252.7 12.96 Thousand
10 Nov, 2023 246.0 254.1 245.65 246.4 88.53 Thousand
09 Nov, 2023 261.85 261.85 244.5 246.05 117.3 Thousand
08 Nov, 2023 239.75 261.05 236.0 257.6 184.05 Thousand
07 Nov, 2023 243.1 243.1 233.75 236.2 38.86 Thousand
06 Nov, 2023 235.9 240.9 235.2 239.7 86.41 Thousand
03 Nov, 2023 235.95 238.5 230.75 235.85 117.12 Thousand
02 Nov, 2023 230.7 234.8 229.7 232.75 38.86 Thousand
01 Nov, 2023 232.9 234.35 227.1 228.4 42.9 Thousand
31 Oct, 2023 236.0 240.05 230.35 232.4 81.68 Thousand