MOIL Limited (MOIL.BO)

INR 320.15

(-3.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 304.0 304.55 292.85 294.0 152.37 Thousand
14 Feb, 2024 281.55 303.0 280.0 302.35 193.07 Thousand
13 Feb, 2024 290.45 294.55 277.85 288.65 187.78 Thousand
12 Feb, 2024 325.2 326.4 284.0 288.85 407.93 Thousand
09 Feb, 2024 339.0 339.4 319.0 324.8 169.51 Thousand
08 Feb, 2024 350.7 350.7 337.3 340.35 63.66 Thousand
07 Feb, 2024 354.0 354.55 340.75 344.25 60.45 Thousand
06 Feb, 2024 340.35 352.9 335.0 348.0 76.97 Thousand
05 Feb, 2024 355.3 359.95 334.8 341.0 151.25 Thousand
02 Feb, 2024 353.25 369.15 349.8 354.85 191.86 Thousand