MOIL Limited (MOIL.BO)
INR 320.15
(-3.23%)
INR 320.15
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 323.15 | 341.8 | 323.15 | 335.55 | 193.98 Thousand |
| 15 Apr, 2024 | 322.15 | 335.95 | 313.65 | 326.2 | 107.66 Thousand |
| 12 Apr, 2024 | 337.45 | 347.0 | 330.65 | 331.95 | 108.54 Thousand |
| 10 Apr, 2024 | 335.15 | 351.05 | 330.9 | 336.65 | 187.31 Thousand |
| 09 Apr, 2024 | 320.95 | 343.0 | 315.2 | 334.35 | 220.86 Thousand |
| 08 Apr, 2024 | 318.35 | 322.7 | 315.75 | 318.85 | 69.78 Thousand |
| 05 Apr, 2024 | 315.25 | 320.75 | 308.5 | 318.35 | 109.85 Thousand |
| 04 Apr, 2024 | 320.55 | 320.6 | 307.7 | 314.45 | 82.67 Thousand |
| 03 Apr, 2024 | 311.65 | 322.9 | 311.65 | 317.2 | 394.55 Thousand |
| 02 Apr, 2024 | 312.65 | 313.65 | 302.35 | 304.65 | 99.88 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF