MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 313.6 314.15 308.0 312.25 38.07 Thousand
09 Jan, 2024 308.1 315.45 308.0 310.75 54.74 Thousand
08 Jan, 2024 315.8 315.8 306.1 308.5 58.58 Thousand
05 Jan, 2024 314.15 324.7 310.05 313.1 139.64 Thousand
04 Jan, 2024 316.35 319.55 312.4 314.4 136 Thousand
03 Jan, 2024 322.35 328.4 313.9 315.85 212.95 Thousand
02 Jan, 2024 314.8 319.0 304.0 315.7 209.29 Thousand
01 Jan, 2024 310.9 318.0 309.7 313.5 117.62 Thousand
29 Dec, 2023 312.4 317.1 306.45 309.0 159.75 Thousand
28 Dec, 2023 309.9 321.85 309.4 312.55 347.69 Thousand