MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 385.95 390.95 383.0 388.25 162.95 Thousand
02 Sep, 2024 398.95 398.95 381.0 382.25 72.34 Thousand
01 Sep, 2024 398.95 398.95 381.0 382.25 72.34 Thousand
30 Aug, 2024 398.1 402.8 397.3 400.25 24.86 Thousand
29 Aug, 2024 407.05 409.15 396.15 397.95 38.77 Thousand
28 Aug, 2024 407.2 413.4 405.1 406.5 70.4 Thousand
27 Aug, 2024 404.05 415.95 404.05 407.2 70.4 Thousand
26 Aug, 2024 420.0 420.0 403.6 406.05 64.95 Thousand
25 Aug, 2024 420.0 420.0 403.6 406.05 64.95 Thousand
23 Aug, 2024 404.9 423.5 402.4 412.1 269.34 Thousand