MOIL Limited (MOIL.BO)

INR 339.4

(6.88%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 302.3 311.2 288.55 308.2 125.95 Thousand
11 Feb, 2025 311.0 311.95 298.05 301.55 30.07 Thousand
10 Feb, 2025 325.95 325.95 308.85 311.15 21.62 Thousand
07 Feb, 2025 325.25 326.35 316.3 320.3 31.39 Thousand
06 Feb, 2025 318.0 325.4 317.45 324.65 92.77 Thousand
05 Feb, 2025 312.15 319.5 312.0 316.7 76.68 Thousand
04 Feb, 2025 306.05 312.7 306.05 311.3 52.79 Thousand
03 Feb, 2025 316.0 319.65 303.3 305.3 134.62 Thousand
01 Feb, 2025 312.3 318.75 302.0 309.6 56.02 Thousand
31 Jan, 2025 299.3 311.0 297.5 306.15 102.67 Thousand