MOIL Limited (MOIL.BO)

INR 320.15

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 319.0 331.9 315.8 320.9 184.88 Thousand
27 Nov, 2024 304.2 319.9 301.85 317.5 89.35 Thousand
26 Nov, 2024 304.95 307.45 300.95 304.25 47.59 Thousand
25 Nov, 2024 304.6 305.5 299.55 303.85 84.88 Thousand
22 Nov, 2024 288.15 297.0 285.45 295.25 104.97 Thousand
21 Nov, 2024 290.0 290.0 280.6 288.15 103.05 Thousand
19 Nov, 2024 301.0 303.75 288.3 290.0 71.72 Thousand
18 Nov, 2024 297.2 300.85 290.05 297.45 66.14 Thousand
14 Nov, 2024 295.15 304.55 293.3 296.5 82.96 Thousand
13 Nov, 2024 308.7 308.9 297.2 299.2 127.4 Thousand