MOIL Limited (MOIL.BO)
INR 330.85
(0.58%)
INR 330.85
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 337.25 | 356.2 | 333.35 | 337.6 | 127.38 Thousand |
| 08 Jan, 2025 | 345.0 | 348.75 | 337.35 | 338.25 | 36.58 Thousand |
| 07 Jan, 2025 | 322.5 | 348.0 | 322.5 | 343.3 | 105.45 Thousand |
| 06 Jan, 2025 | 352.75 | 352.75 | 325.25 | 326.45 | 64.87 Thousand |
| 03 Jan, 2025 | 350.05 | 359.35 | 347.0 | 348.8 | 97 Thousand |
| 02 Jan, 2025 | 346.95 | 346.95 | 336.5 | 338.1 | 26.59 Thousand |
| 01 Jan, 2025 | 337.9 | 348.85 | 330.0 | 345.8 | 90.71 Thousand |
| 31 Dec, 2024 | 321.6 | 332.5 | 319.35 | 331.45 | 47.58 Thousand |
| 30 Dec, 2024 | 332.35 | 332.35 | 316.2 | 318.05 | 48.79 Thousand |
| 27 Dec, 2024 | 327.05 | 332.7 | 327.05 | 328.45 | 20.96 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF