Mohit Paper Mills Limited (MOHITPPR.BO)

INR 29.42

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 38.4 38.4 36.69 37.55 1279.00
20 Jan, 2025 38.09 39.94 36.59 37.24 948.00
17 Jan, 2025 39.0 39.98 36.7 38.48 2152.00
16 Jan, 2025 40.95 40.95 37.21 38.63 4261.00
15 Jan, 2025 42.85 42.85 36.0 37.9 6843.00
14 Jan, 2025 36.41 38.74 36.41 37.16 2663.00
13 Jan, 2025 37.02 38.55 37.02 38.51 726.00
10 Jan, 2025 40.44 42.0 37.51 39.78 6042.00
09 Jan, 2025 37.0 39.97 37.0 39.65 688.00
08 Jan, 2025 41.0 41.3 37.6 38.52 1107.00