Mohit Paper Mills Limited (MOHITPPR.BO)

INR 30.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 33.49 33.49 32.6 33.2 579.00
17 Apr, 2025 33.73 33.73 32.3 33.49 3488.00
16 Apr, 2025 29.25 34.0 28.56 33.34 15.15 Thousand
15 Apr, 2025 31.4 31.4 28.35 29.09 6491.00
11 Apr, 2025 30.5 32.0 30.5 30.68 406.00
09 Apr, 2025 30.06 31.33 30.06 31.33 102.00
08 Apr, 2025 29.85 31.39 29.85 31.34 3570.00
07 Apr, 2025 29.9 29.9 29.8 29.8 25.00
04 Apr, 2025 29.9 31.0 29.9 29.9 1165.00
03 Apr, 2025 32.89 32.89 30.0 31.93 1165.00