Mohit Paper Mills Limited (MOHITPPR.BO)
INR 30.0
(-3.19%)
INR 30.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 33.49 | 33.49 | 31.36 | 32.97 | 589.00 |
| 10 Jun, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 |
| 09 Jun, 2025 | 33.79 | 33.79 | 33.55 | 33.55 | 23.00 |
| 06 Jun, 2025 | 30.2 | 33.98 | 30.01 | 32.48 | 4704.00 |
| 05 Jun, 2025 | 31.89 | 32.25 | 30.7 | 32.2 | 3000.00 |
| 04 Jun, 2025 | 30.05 | 31.7 | 30.0 | 30.98 | 2507.00 |
| 03 Jun, 2025 | 32.28 | 32.28 | 30.54 | 31.95 | 246.00 |
| 02 Jun, 2025 | 32.8 | 32.8 | 29.5 | 30.76 | 6079.00 |
| 30 May, 2025 | 32.3 | 32.95 | 32.3 | 32.45 | 1036.00 |
| 29 May, 2025 | 34.0 | 34.0 | 32.1 | 32.31 | 3398.00 |
HAFG
BGE
GACB
SPCE
DV
RDN