Mohit Paper Mills Limited (MOHITPPR.BO)

INR 29.42

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 28.0 29.0 26.86 27.6 3023.00
03 Mar, 2025 30.75 30.75 25.35 26.02 1958.00
28 Feb, 2025 27.0 30.85 26.05 27.24 2631.00
27 Feb, 2025 30.75 30.75 27.31 27.9 12.3 Thousand
25 Feb, 2025 30.99 30.99 29.11 30.0 10.2 Thousand
24 Feb, 2025 30.05 31.01 29.67 29.7 9155.00
21 Feb, 2025 30.6 31.0 28.5 30.05 632.00
20 Feb, 2025 29.0 30.85 29.0 29.95 2443.00
19 Feb, 2025 27.0 30.84 27.0 28.94 1146.00
18 Feb, 2025 30.81 31.45 27.55 28.09 20.42 Thousand