Mohit Paper Mills Limited (MOHITPPR.BO)
INR 30.0
(-3.19%)
INR 30.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 32.3 | 32.95 | 32.3 | 32.45 | 1036.00 |
| 29 May, 2025 | 34.0 | 34.0 | 32.1 | 32.31 | 3398.00 |
| 28 May, 2025 | 34.49 | 34.49 | 32.5 | 32.81 | 653.00 |
| 27 May, 2025 | 34.45 | 34.45 | 32.5 | 34.0 | 2258.00 |
| 26 May, 2025 | 33.9 | 33.9 | 32.9 | 33.9 | 2273.00 |
| 23 May, 2025 | 33.94 | 33.94 | 32.6 | 33.3 | 1070.00 |
| 22 May, 2025 | 33.99 | 33.99 | 32.51 | 33.49 | 1163.00 |
| 21 May, 2025 | 34.0 | 34.0 | 32.25 | 32.84 | 5616.00 |
| 20 May, 2025 | 35.99 | 35.99 | 32.51 | 32.83 | 2873.00 |
| 19 May, 2025 | 37.22 | 37.22 | 32.42 | 32.63 | 1963.00 |
HAFG
BGE
GACB
SPCE
DV
RDN