Mohit Paper Mills Limited (MOHITPPR.BO)

INR 29.42

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 35.9 35.9 31.33 32.9 3408.00
01 Feb, 2025 34.0 35.94 31.05 33.95 15.6 Thousand
31 Jan, 2025 34.64 37.29 32.21 33.76 34.8 Thousand
30 Jan, 2025 34.8 37.8 34.4 35.35 3278.00
29 Jan, 2025 34.0 37.99 33.5 35.26 2151.00
28 Jan, 2025 33.22 37.95 33.22 35.02 2348.00
27 Jan, 2025 36.0 36.0 33.52 33.71 5190.00
24 Jan, 2025 39.0 39.0 35.81 35.91 2758.00
23 Jan, 2025 39.9 39.9 36.75 36.77 2364.00
22 Jan, 2025 37.55 38.25 36.11 36.37 1053.00