Mohit Paper Mills Limited (MOHITPPR.BO)
INR 30.5
(3.67%)
INR 30.5
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 41.0 | 41.3 | 37.6 | 38.52 | 1107.00 |
| 07 Jan, 2025 | 41.81 | 41.81 | 39.0 | 40.68 | 1213.00 |
| 06 Jan, 2025 | 39.5 | 40.5 | 38.0 | 39.6 | 854.00 |
| 03 Jan, 2025 | 39.05 | 40.6 | 39.05 | 39.5 | 1548.00 |
| 02 Jan, 2025 | 39.9 | 42.4 | 39.0 | 40.02 | 4022.00 |
| 01 Jan, 2025 | 40.38 | 43.0 | 39.7 | 40.36 | 21.32 Thousand |
| 31 Dec, 2024 | 40.93 | 41.99 | 40.05 | 40.56 | 1061.00 |
| 30 Dec, 2024 | 45.82 | 45.82 | 40.0 | 40.93 | 3318.00 |
| 27 Dec, 2024 | 39.2 | 45.0 | 38.55 | 40.47 | 12.37 Thousand |
| 26 Dec, 2024 | 39.95 | 41.95 | 39.02 | 39.15 | 8925.00 |
HAFG
BGE
GACB
SPCE
DV
RDN