Mohit Paper Mills Limited (MOHITPPR.BO)
INR 30.0
(-3.19%)
INR 30.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 29.42 | 30.98 | 27.2 | 29.1 | 8017.00 |
| 19 Mar, 2025 | 30.0 | 30.9 | 27.0 | 29.42 | 3039.00 |
| 18 Mar, 2025 | 27.1 | 30.95 | 27.1 | 30.0 | 3039.00 |
| 17 Mar, 2025 | 30.4 | 30.4 | 28.07 | 29.48 | 297.00 |
| 13 Mar, 2025 | 30.8 | 30.8 | 28.05 | 30.4 | 39.00 |
| 12 Mar, 2025 | 30.65 | 30.65 | 26.52 | 28.35 | 5122.00 |
| 11 Mar, 2025 | 28.06 | 29.82 | 25.35 | 28.41 | 3473.00 |
| 10 Mar, 2025 | 28.06 | 30.9 | 28.06 | 28.73 | 2056.00 |
| 07 Mar, 2025 | 31.6 | 31.6 | 29.66 | 30.07 | 325.00 |
| 06 Mar, 2025 | 30.0 | 31.88 | 29.51 | 30.05 | 7227.00 |
HAFG
BGE
GACB
SPCE
DV
RDN