Mohit Paper Mills Limited (MOHITPPR.BO)

INR 30.5

(3.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 40.9 40.9 38.0 40.47 2872.00
09 Dec, 2024 39.21 40.9 38.0 38.69 3254.00
06 Dec, 2024 40.67 40.67 38.0 39.17 4568.00
05 Dec, 2024 39.8 40.98 38.55 40.67 2019.00
04 Dec, 2024 35.5 42.45 35.5 39.81 15.81 Thousand
03 Dec, 2024 38.4 38.9 37.1 37.5 5222.00
02 Dec, 2024 39.0 39.0 37.0 38.28 11.6 Thousand
29 Nov, 2024 36.1 38.09 36.1 36.65 5733.00
28 Nov, 2024 37.13 38.4 36.3 37.23 8572.00
27 Nov, 2024 37.5 39.37 36.18 37.13 4703.00