Mohit Paper Mills Limited (MOHITPPR.BO)
INR 30.0
(-3.19%)
INR 30.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 30.0 | 31.88 | 29.51 | 30.05 | 7227.00 |
| 05 Mar, 2025 | 27.6 | 30.66 | 27.6 | 29.7 | 6935.00 |
| 04 Mar, 2025 | 28.0 | 29.0 | 26.86 | 27.6 | 3023.00 |
| 03 Mar, 2025 | 30.75 | 30.75 | 25.35 | 26.02 | 1958.00 |
| 28 Feb, 2025 | 27.0 | 30.85 | 26.05 | 27.24 | 2631.00 |
| 27 Feb, 2025 | 30.75 | 30.75 | 27.31 | 27.9 | 12.3 Thousand |
| 25 Feb, 2025 | 30.99 | 30.99 | 29.11 | 30.0 | 10.2 Thousand |
| 24 Feb, 2025 | 30.05 | 31.01 | 29.67 | 29.7 | 9155.00 |
| 21 Feb, 2025 | 30.6 | 31.0 | 28.5 | 30.05 | 632.00 |
| 20 Feb, 2025 | 29.0 | 30.85 | 29.0 | 29.95 | 2443.00 |
HAFG
BGE
GACB
SPCE
DV
RDN