Mohit Paper Mills Limited (MOHITPPR.BO)

INR 30.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 35.01 42.89 35.01 36.88 2565.00
14 Nov, 2024 42.0 42.0 36.95 38.3 838.00
13 Nov, 2024 42.1 42.1 39.0 39.68 1552.00
12 Nov, 2024 43.98 43.98 37.84 40.29 2731.00
11 Nov, 2024 39.22 41.19 39.0 39.64 1317.00
08 Nov, 2024 44.55 44.55 39.99 40.02 10.67 Thousand
07 Nov, 2024 41.91 44.34 38.61 40.04 3784.00
06 Nov, 2024 42.95 43.91 39.01 40.11 4008.00
05 Nov, 2024 42.34 44.44 40.05 41.17 1208.00
04 Nov, 2024 44.88 46.0 41.63 42.29 1353.00