Mohit Paper Mills Limited (MOHITPPR.BO)
INR 30.0
(-3.19%)
INR 30.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 33.99 | 34.5 | 32.86 | 32.89 | 1306.00 |
| 04 Feb, 2025 | 31.8 | 33.0 | 31.61 | 32.51 | 4201.00 |
| 03 Feb, 2025 | 35.9 | 35.9 | 31.33 | 32.9 | 3408.00 |
| 01 Feb, 2025 | 34.0 | 35.94 | 31.05 | 33.95 | 15.6 Thousand |
| 31 Jan, 2025 | 34.64 | 37.29 | 32.21 | 33.76 | 34.8 Thousand |
| 30 Jan, 2025 | 34.8 | 37.8 | 34.4 | 35.35 | 3278.00 |
| 29 Jan, 2025 | 34.0 | 37.99 | 33.5 | 35.26 | 2151.00 |
| 28 Jan, 2025 | 33.22 | 37.95 | 33.22 | 35.02 | 2348.00 |
| 27 Jan, 2025 | 36.0 | 36.0 | 33.52 | 33.71 | 5190.00 |
| 24 Jan, 2025 | 39.0 | 39.0 | 35.81 | 35.91 | 2758.00 |
HAFG
BGE
GACB
SPCE
DV
RDN