Mohit Paper Mills Limited (MOHITPPR.BO)

INR 30.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 47.0 47.0 44.0 45.09 714.00
31 Oct, 2024 44.99 47.5 42.21 44.56 41.96 Thousand
30 Oct, 2024 40.21 47.39 40.21 42.05 5649.00
29 Oct, 2024 41.25 42.54 39.5 40.21 3002.00
28 Oct, 2024 45.4 46.5 41.23 41.25 41.62 Thousand
25 Oct, 2024 41.25 43.31 39.19 42.86 36.09 Thousand
24 Oct, 2024 40.5 41.99 39.51 41.25 833.00
23 Oct, 2024 42.99 42.99 39.1 40.95 10.96 Thousand
22 Oct, 2024 40.15 41.5 37.93 41.14 17.97 Thousand
21 Oct, 2024 38.8 40.25 38.8 39.91 11.51 Thousand