Mohit Paper Mills Limited (MOHITPPR.BO)

INR 29.21

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 38.8 40.25 38.8 39.91 11.51 Thousand
18 Oct, 2024 37.95 40.0 37.95 38.8 749.00
17 Oct, 2024 39.87 40.5 38.67 39.0 723.00
16 Oct, 2024 41.15 41.15 37.96 39.87 10.12 Thousand
15 Oct, 2024 40.8 40.8 38.0 39.61 2012.00
14 Oct, 2024 39.0 39.0 38.93 38.93 97.00
11 Oct, 2024 37.5 38.5 35.65 37.5 2113.00
10 Oct, 2024 39.0 39.0 37.25 37.5 1625.00
09 Oct, 2024 38.85 38.85 37.01 37.23 768.00
08 Oct, 2024 39.36 39.36 35.84 38.85 248.00