Mohit Paper Mills Limited (MOHITPPR.BO)

INR 29.42

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 32.99 32.99 28.6 30.46 4428.00
14 Feb, 2025 32.96 32.96 27.27 28.73 9218.00
13 Feb, 2025 28.83 32.49 28.03 31.11 4613.00
12 Feb, 2025 31.95 31.95 27.11 28.97 11.85 Thousand
11 Feb, 2025 31.26 31.26 28.0 28.73 7378.00
10 Feb, 2025 31.26 31.7 30.0 31.26 15.86 Thousand
07 Feb, 2025 33.0 34.0 32.5 32.86 2950.00
06 Feb, 2025 33.98 34.47 32.08 32.58 16.03 Thousand
05 Feb, 2025 33.99 34.5 32.86 32.89 1306.00
04 Feb, 2025 31.8 33.0 31.61 32.51 4201.00