Modi Rubber Limited (MODIRUBBER.BO)

INR 127.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 92.0 95.6 92.0 95.6 141.00
07 Nov, 2023 89.18 92.99 89.18 91.05 1642.00
06 Nov, 2023 86.51 89.2 86.51 89.18 117.00
03 Nov, 2023 83.6 85.9 83.6 85.65 380.00
02 Nov, 2023 83.01 85.59 83.01 83.51 195.00
01 Nov, 2023 84.9 86.25 84.9 86.0 1262.00
31 Oct, 2023 87.0 87.0 83.51 86.29 587.00
30 Oct, 2023 86.7 87.9 83.0 85.0 874.00
27 Oct, 2023 86.0 86.49 80.41 84.5 853.00
26 Oct, 2023 85.0 85.0 80.11 84.49 323.00