Modi Rubber Limited (MODIRUBBER.BO)

INR 127.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 82.01 89.99 82.01 83.9 2139.00
23 Oct, 2023 94.06 94.06 86.0 86.25 1518.00
20 Oct, 2023 87.0 92.29 87.0 90.01 4844.00
19 Oct, 2023 85.44 87.94 83.8 87.9 2786.00
18 Oct, 2023 86.7 86.7 83.0 83.76 1082.00
17 Oct, 2023 84.95 87.44 84.95 85.0 1111.00
16 Oct, 2023 78.11 83.5 78.11 83.45 1188.00
13 Oct, 2023 85.99 85.99 82.0 82.0 244.00
12 Oct, 2023 85.46 85.46 80.11 83.0 1173.00
11 Oct, 2023 87.72 87.72 81.75 83.5 1109.00