Modi Rubber Limited (MODIRUBBER.BO)
INR 147.95
(-3.8%)
INR 147.95
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 94.15 | 98.85 | 91.58 | 97.2 | 9332.00 |
| 05 Feb, 2024 | 92.0 | 94.22 | 92.0 | 94.15 | 3780.00 |
| 02 Feb, 2024 | 90.0 | 90.8 | 88.0 | 89.5 | 1071.00 |
| 01 Feb, 2024 | 89.52 | 90.45 | 88.0 | 90.0 | 1539.00 |
| 31 Jan, 2024 | 89.0 | 89.5 | 87.01 | 89.45 | 767.00 |
| 30 Jan, 2024 | 89.9 | 90.5 | 87.0 | 89.0 | 2134.00 |
| 29 Jan, 2024 | 93.63 | 93.63 | 86.65 | 89.65 | 502.00 |
| 25 Jan, 2024 | 89.59 | 89.59 | 89.59 | 89.59 | 50.00 |
| 24 Jan, 2024 | 88.8 | 88.8 | 85.47 | 85.47 | 43.00 |
| 23 Jan, 2024 | 90.0 | 91.79 | 86.0 | 88.8 | 3706.00 |
MADHUDIN
688262
RWT-PA
RASP
6080
POONAWALLA