Modi Rubber Limited (MODIRUBBER.BO)

INR 107.5

(4.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 105.45 108.4 105.45 107.5 279.00
21 Apr, 2025 109.55 109.55 103.2 103.35 281.00
18 Apr, 2025 110.2 110.2 87.25 102.95 203.00
17 Apr, 2025 110.2 110.2 87.25 102.95 203.00
16 Apr, 2025 101.0 110.0 100.45 108.0 576.00
15 Apr, 2025 125.0 125.6 102.1 103.1 1425.00
11 Apr, 2025 99.0 105.0 98.95 104.7 85.00
08 Apr, 2025 95.6 96.3 95.6 96.3 218.00
07 Apr, 2025 93.0 95.5 92.7 95.5 40.00
04 Apr, 2025 94.55 105.0 94.55 103.0 419.00