Modi Rubber Limited (MODIRUBBER.BO)
INR 103.35
(0.39%)
INR 103.35
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 10.00 |
| 01 Apr, 2025 | 104.0 | 105.0 | 101.0 | 101.0 | 168.00 |
| 28 Mar, 2025 | 105.0 | 106.89 | 101.75 | 106.24 | 404.00 |
| 27 Mar, 2025 | 108.0 | 109.0 | 102.11 | 103.53 | 404.00 |
| 26 Mar, 2025 | 99.9 | 107.0 | 97.0 | 100.01 | 5068.00 |
| 25 Mar, 2025 | 101.39 | 102.1 | 98.5 | 98.69 | 527.00 |
| 24 Mar, 2025 | 101.71 | 101.71 | 99.0 | 99.4 | 28.00 |
| 21 Mar, 2025 | 99.1 | 99.57 | 99.1 | 99.37 | 218.00 |
| 20 Mar, 2025 | 104.99 | 104.99 | 99.1 | 99.1 | 144.00 |
| 19 Mar, 2025 | 97.01 | 101.0 | 91.21 | 98.55 | 480.00 |
MADHUDIN
688262
RWT-PA
RASP
6080
POONAWALLA