Modi Rubber Limited (MODIRUBBER.BO)

INR 127.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 127.9 127.9 126.1 126.1 232.00
02 Jan, 2025 124.05 126.9 123.65 123.65 523.00
01 Jan, 2025 124.0 124.0 124.0 124.0 17.00
31 Dec, 2024 126.5 126.6 122.1 122.15 773.00
30 Dec, 2024 126.0 128.65 121.0 128.35 2329.00
27 Dec, 2024 133.1 135.0 126.45 126.5 2854.00
26 Dec, 2024 128.2 133.5 126.35 133.1 1260.00
24 Dec, 2024 127.45 128.0 127.45 128.0 64.00
23 Dec, 2024 130.0 130.0 124.1 125.35 459.00
20 Dec, 2024 126.7 129.95 123.5 126.95 34.00