Modi Rubber Limited (MODIRUBBER.BO)

INR 102.95

(-4.68%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 110.2 110.2 87.25 102.95 203.00
17 Apr, 2025 110.2 110.2 87.25 102.95 203.00
15 Apr, 2025 125.0 125.6 102.1 103.6 1425.00
11 Apr, 2025 99.0 105.0 98.95 104.7 85.00
08 Apr, 2025 95.6 96.3 95.6 96.3 218.00
07 Apr, 2025 93.0 95.5 92.7 95.5 40.00
04 Apr, 2025 94.55 105.0 94.55 103.0 419.00
03 Apr, 2025 94.55 105.0 94.55 103.0 419.00
02 Apr, 2025 105.0 105.0 105.0 105.0 10.00
01 Apr, 2025 104.0 105.0 101.0 101.0 168.00