Modi Rubber Limited (MODIRUBBER.BO)
INR 128.05
(-2.1%)
INR 128.05
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 129.85 | 134.9 | 129.85 | 134.75 | 31.00 |
| 05 Jun, 2025 | 122.1 | 128.45 | 122.1 | 128.45 | 10.00 |
| 04 Jun, 2025 | 126.1 | 126.1 | 126.1 | 126.1 | 250.00 |
| 03 Jun, 2025 | 130.0 | 128.1 | 128.0 | 128.0 | 176.00 |
| 02 Jun, 2025 | 130.0 | 130.0 | 129.0 | 129.0 | 69.00 |
| 30 May, 2025 | 133.0 | 133.0 | 129.0 | 132.8 | 498.00 |
| 29 May, 2025 | 131.05 | 134.9 | 130.0 | 132.9 | 1081.00 |
| 28 May, 2025 | 133.0 | 133.0 | 131.0 | 131.0 | 155.00 |
| 27 May, 2025 | 134.0 | 134.0 | 132.25 | 133.5 | 86.00 |
| 26 May, 2025 | 132.0 | 134.5 | 132.0 | 134.5 | 5972.00 |
MADHUDIN
688262
RWT-PA
RASP
6080
POONAWALLA