Modi Rubber Limited (MODIRUBBER.BO)
INR 139.9
(-1.58%)
INR 139.9
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 102.5 | 103.99 | 99.55 | 99.55 | 1573.00 |
| 04 Mar, 2024 | 101.5 | 102.5 | 101.0 | 102.5 | 623.00 |
| 02 Mar, 2024 | 101.59 | 101.59 | 99.5 | 99.5 | 24.00 |
| 01 Mar, 2024 | 97.29 | 101.0 | 97.29 | 99.6 | 2639.00 |
| 29 Feb, 2024 | 97.02 | 98.5 | 94.05 | 97.29 | 2088.00 |
| 28 Feb, 2024 | 97.33 | 99.1 | 95.31 | 99.0 | 224.00 |
| 27 Feb, 2024 | 104.0 | 105.0 | 99.0 | 99.0 | 1104.00 |
| 26 Feb, 2024 | 105.77 | 108.8 | 103.51 | 105.0 | 2395.00 |
| 23 Feb, 2024 | 111.99 | 111.99 | 103.7 | 103.7 | 3023.00 |
| 22 Feb, 2024 | 110.83 | 110.83 | 101.65 | 107.85 | 7053.00 |
MADHUDIN
688262
RWT-PA
RASP
6080
POONAWALLA