Modi Rubber Limited (MODIRUBBER.BO)

INR 139.9

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 86.26 86.26 83.0 83.34 5784.00
19 Mar, 2024 89.83 89.83 87.04 87.3 70.00
18 Mar, 2024 80.46 85.59 80.46 85.59 676.00
15 Mar, 2024 89.0 90.18 81.6 82.1 3747.00
14 Mar, 2024 85.89 85.89 85.88 85.89 132.00
13 Mar, 2024 84.15 84.15 81.8 81.8 5817.00
12 Mar, 2024 87.45 91.45 84.11 86.1 2155.00
11 Mar, 2024 93.87 93.87 87.43 87.43 1141.00
07 Mar, 2024 96.0 96.0 92.03 92.03 559.00
06 Mar, 2024 101.54 101.54 94.6 96.0 1371.00