Modi Rubber Limited (MODIRUBBER.BO)

INR 139.9

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 104.77 104.77 101.0 103.8 756.00
22 Apr, 2024 99.79 104.77 99.79 104.49 1222.00
19 Apr, 2024 97.0 101.0 96.71 99.79 6472.00
18 Apr, 2024 102.01 105.01 101.8 101.8 3750.00
16 Apr, 2024 108.45 110.38 107.15 107.15 4880.00
15 Apr, 2024 118.72 119.0 112.78 112.78 18.53 Thousand
12 Apr, 2024 117.0 118.71 115.15 118.71 13.83 Thousand
10 Apr, 2024 97.01 113.72 97.01 113.06 30.67 Thousand
09 Apr, 2024 97.57 103.8 94.65 103.39 7670.00
08 Apr, 2024 96.94 98.7 93.5 94.65 6133.00