Modi Rubber Limited (MODIRUBBER.BO)
INR 139.9
(-1.58%)
INR 139.9
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 96.05 | 99.8 | 96.05 | 99.8 | 52.00 |
| 07 May, 2024 | 98.4 | 98.4 | 96.0 | 98.0 | 507.00 |
| 06 May, 2024 | 102.0 | 102.0 | 96.1 | 98.4 | 1469.00 |
| 03 May, 2024 | 99.6 | 102.4 | 98.0 | 100.0 | 1919.00 |
| 02 May, 2024 | 101.8 | 102.0 | 97.65 | 97.65 | 618.00 |
| 30 Apr, 2024 | 102.0 | 104.0 | 102.0 | 102.0 | 475.00 |
| 29 Apr, 2024 | 103.5 | 103.5 | 100.5 | 101.99 | 1476.00 |
| 26 Apr, 2024 | 105.51 | 105.51 | 103.0 | 103.5 | 19.00 |
| 25 Apr, 2024 | 101.99 | 103.5 | 99.5 | 100.5 | 1259.00 |
| 24 Apr, 2024 | 101.05 | 101.5 | 98.65 | 99.67 | 5014.00 |
MADHUDIN
688262
RWT-PA
RASP
6080
POONAWALLA