Modi Rubber Limited (MODIRUBBER.BO)
INR 139.9
(-1.58%)
INR 139.9
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 91.49 | 94.48 | 91.49 | 94.48 | 125.00 |
| 06 Jun, 2024 | 91.85 | 91.85 | 90.1 | 91.49 | 849.00 |
| 05 Jun, 2024 | 89.98 | 90.5 | 86.05 | 90.05 | 2217.00 |
| 04 Jun, 2024 | 96.4 | 96.4 | 89.0 | 89.98 | 1098.00 |
| 03 Jun, 2024 | 93.95 | 93.97 | 92.1 | 93.5 | 276.00 |
| 30 May, 2024 | 96.4 | 96.4 | 92.05 | 92.1 | 502.00 |
| 29 May, 2024 | 97.5 | 97.5 | 92.1 | 94.5 | 517.00 |
| 28 May, 2024 | 97.25 | 97.25 | 96.0 | 96.0 | 1065.00 |
| 27 May, 2024 | 100.95 | 100.95 | 97.25 | 97.25 | 1239.00 |
| 24 May, 2024 | 98.0 | 98.95 | 98.0 | 98.95 | 250.00 |
MADHUDIN
688262
RWT-PA
RASP
6080
POONAWALLA