Modi Rubber Limited (MODIRUBBER.BO)
INR 139.9
(-1.58%)
INR 139.9
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 102.0 | 102.0 | 95.0 | 98.26 | 614.00 |
| 05 Jul, 2024 | 97.31 | 97.31 | 97.31 | 97.31 | 101.00 |
| 04 Jul, 2024 | 100.0 | 101.29 | 96.75 | 97.31 | 1648.00 |
| 03 Jul, 2024 | 99.99 | 100.4 | 97.02 | 98.34 | 777.00 |
| 02 Jul, 2024 | 97.5 | 100.4 | 97.5 | 100.4 | 255.00 |
| 01 Jul, 2024 | 97.02 | 100.0 | 94.65 | 99.52 | 1298.00 |
| 28 Jun, 2024 | 98.0 | 100.0 | 98.0 | 98.0 | 902.00 |
| 27 Jun, 2024 | 97.5 | 98.5 | 96.25 | 96.25 | 37.00 |
| 26 Jun, 2024 | 99.0 | 99.0 | 96.01 | 96.01 | 691.00 |
| 25 Jun, 2024 | 100.51 | 100.51 | 96.6 | 96.61 | 536.00 |
MADHUDIN
688262
RWT-PA
RASP
6080
POONAWALLA