Modi Rubber Limited (MODIRUBBER.BO)
INR 139.9
(-1.58%)
INR 139.9
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 102.0 | 102.0 | 96.9 | 97.0 | 450.00 |
| 22 Jul, 2024 | 102.4 | 102.4 | 98.0 | 101.99 | 371.00 |
| 19 Jul, 2024 | 99.62 | 102.86 | 98.41 | 102.42 | 7510.00 |
| 18 Jul, 2024 | 106.78 | 106.78 | 99.51 | 99.62 | 425.00 |
| 16 Jul, 2024 | 101.95 | 103.99 | 99.86 | 101.71 | 2400.00 |
| 15 Jul, 2024 | 99.0 | 103.85 | 98.01 | 102.48 | 2116.00 |
| 12 Jul, 2024 | 101.0 | 104.47 | 96.65 | 100.45 | 2439.00 |
| 11 Jul, 2024 | 98.58 | 101.0 | 98.0 | 99.5 | 1466.00 |
| 10 Jul, 2024 | 97.5 | 97.7 | 97.0 | 97.3 | 856.00 |
| 09 Jul, 2024 | 98.26 | 98.26 | 96.5 | 98.25 | 322.00 |
MADHUDIN
688262
RWT-PA
RASP
6080
POONAWALLA