Modi Rubber Limited (MODIRUBBER.BO)

INR 139.9

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 95.38 100.0 95.38 99.5 1659.00
18 Aug, 2024 95.38 100.0 95.38 99.5 376.00
16 Aug, 2024 102.0 102.0 94.0 95.16 3880.00
15 Aug, 2024 102.0 102.0 94.0 95.16 3880.00
14 Aug, 2024 96.43 98.43 95.0 97.63 1866.00
13 Aug, 2024 95.1 100.0 94.0 99.97 1866.00
12 Aug, 2024 99.38 99.77 95.0 96.0 1225.00
11 Aug, 2024 99.38 99.77 95.0 96.0 294.00
09 Aug, 2024 97.99 98.0 95.43 96.55 336.00
08 Aug, 2024 97.0 98.03 96.0 96.0 1766.00