Modi Rubber Limited (MODIRUBBER.BO)

INR 130.8

(-4.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 138.7 140.0 138.7 138.7 8574.00
11 Sep, 2024 156.0 156.75 146.0 146.0 14.01 Thousand
10 Sep, 2024 153.65 153.65 153.65 153.65 14.01 Thousand
09 Sep, 2024 145.2 146.35 142.2 146.35 10.11 Thousand
08 Sep, 2024 145.2 146.35 142.2 146.35 10.11 Thousand
06 Sep, 2024 139.4 139.4 136.6 139.4 28.36 Thousand
05 Sep, 2024 126.5 132.8 126.5 132.8 28.36 Thousand
04 Sep, 2024 128.95 129.9 126.0 126.5 1000.00
03 Sep, 2024 133.0 133.0 125.0 127.1 5647.00
02 Sep, 2024 132.0 135.0 124.0 129.0 37.7 Thousand