Modi Rubber Limited (MODIRUBBER.BO)

INR 130.8

(-4.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 132.0 133.0 132.0 132.95 536.00
24 Sep, 2024 135.5 135.5 135.5 135.5 100.00
23 Sep, 2024 130.2 136.15 130.2 133.35 1795.00
20 Sep, 2024 136.8 136.9 132.5 136.05 216.00
19 Sep, 2024 136.9 139.85 136.0 136.9 1125.00
18 Sep, 2024 136.0 140.0 134.0 137.35 8928.00
17 Sep, 2024 141.0 145.0 135.0 140.35 2458.00
16 Sep, 2024 144.55 144.55 137.1 141.85 3840.00
15 Sep, 2024 144.55 144.55 137.1 141.85 3840.00
13 Sep, 2024 131.8 142.5 131.8 139.5 6129.00