Modi Rubber Limited (MODIRUBBER.BO)

INR 136.0

(3.98%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 126.95 127.0 120.75 120.75 469.00
24 Oct, 2024 127.1 127.1 127.1 127.1 1.00
23 Oct, 2024 123.4 124.25 123.4 124.0 67.00
22 Oct, 2024 126.5 130.0 125.9 125.9 734.00
21 Oct, 2024 130.5 132.4 130.05 132.4 126.00
18 Oct, 2024 130.1 133.05 130.1 133.05 375.00
17 Oct, 2024 134.9 134.9 133.05 133.05 14.00
16 Oct, 2024 132.0 138.55 130.0 133.05 1309.00
15 Oct, 2024 130.0 133.0 130.0 132.0 526.00
14 Oct, 2024 127.0 130.0 127.0 129.75 696.00