Modi Rubber Limited (MODIRUBBER.BO)
INR 136.0
(3.98%)
INR 136.0
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 118.0 | 118.0 | 116.0 | 116.0 | 653.00 |
| 07 Nov, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | 19.00 |
| 06 Nov, 2024 | 118.25 | 120.8 | 118.1 | 118.1 | 7.00 |
| 05 Nov, 2024 | 120.5 | 120.5 | 118.25 | 118.25 | 32.00 |
| 04 Nov, 2024 | 120.8 | 126.0 | 118.25 | 120.0 | 536.00 |
| 01 Nov, 2024 | 115.5 | 126.8 | 115.5 | 123.15 | 31.00 |
| 31 Oct, 2024 | 119.0 | 121.0 | 119.0 | 121.0 | 30.00 |
| 30 Oct, 2024 | 117.0 | 118.0 | 116.5 | 117.0 | 66.00 |
| 29 Oct, 2024 | 118.8 | 118.8 | 112.9 | 115.5 | 457.00 |
| 28 Oct, 2024 | 117.0 | 119.0 | 117.0 | 118.8 | 206.00 |
MADHUDIN
688262
RWT-PA
RASP
6080
POONAWALLA