Modi Rubber Limited (MODIRUBBER.BO)
INR 130.8
(-4.14%)
INR 130.8
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 126.8 | 129.0 | 123.0 | 127.65 | 209.00 |
| 09 Oct, 2024 | 126.5 | 129.9 | 126.5 | 126.8 | 275.00 |
| 08 Oct, 2024 | 122.5 | 128.5 | 122.5 | 127.95 | 190.00 |
| 07 Oct, 2024 | 132.85 | 132.85 | 126.6 | 126.7 | 438.00 |
| 04 Oct, 2024 | 124.8 | 126.55 | 124.8 | 126.55 | 493.00 |
| 03 Oct, 2024 | 120.55 | 126.9 | 120.5 | 126.55 | 872.00 |
| 01 Oct, 2024 | 125.4 | 132.0 | 125.4 | 126.8 | 474.00 |
| 30 Sep, 2024 | 137.95 | 137.95 | 129.0 | 132.0 | 90.00 |
| 27 Sep, 2024 | 140.95 | 140.95 | 129.65 | 132.85 | 2757.00 |
| 26 Sep, 2024 | 132.95 | 136.45 | 132.95 | 136.45 | 115.00 |
MADHUDIN
688262
RWT-PA
RASP
6080
POONAWALLA