Modi Rubber Limited (MODIRUBBER.BO)

INR 134.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 125.8 127.0 125.8 127.0 2.00
10 Dec, 2024 125.8 130.0 125.8 127.0 825.00
09 Dec, 2024 132.6 132.6 132.4 132.4 213.00
06 Dec, 2024 129.0 129.0 127.0 129.0 214.00
05 Dec, 2024 128.25 132.0 128.25 131.0 303.00
03 Dec, 2024 129.8 132.0 128.25 128.25 216.00
02 Dec, 2024 129.8 130.0 129.8 130.0 431.00
29 Nov, 2024 134.2 135.0 126.05 126.1 370.00
28 Nov, 2024 129.95 130.0 129.95 130.0 232.00
27 Nov, 2024 125.55 125.55 125.55 125.55 4.00