Modi Rubber Limited (MODIRUBBER.BO)
INR 128.05
(-2.1%)
INR 128.05
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 122.4 | 125.0 | 119.9 | 120.65 | 2178.00 |
| 08 Jan, 2025 | 122.0 | 123.5 | 121.45 | 122.0 | 930.00 |
| 07 Jan, 2025 | 122.0 | 122.0 | 118.8 | 121.6 | 1283.00 |
| 06 Jan, 2025 | 122.25 | 125.0 | 122.25 | 125.0 | 22.00 |
| 03 Jan, 2025 | 127.9 | 127.9 | 126.1 | 126.1 | 232.00 |
| 02 Jan, 2025 | 124.05 | 126.9 | 123.65 | 123.65 | 523.00 |
| 01 Jan, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 17.00 |
| 31 Dec, 2024 | 126.5 | 126.6 | 122.1 | 122.15 | 773.00 |
| 30 Dec, 2024 | 126.0 | 128.65 | 121.0 | 128.35 | 2329.00 |
| 27 Dec, 2024 | 133.1 | 135.0 | 126.45 | 126.5 | 2854.00 |
MADHUDIN
688262
RWT-PA
RASP
6080
POONAWALLA