Modi Rubber Limited (MODIRUBBER.BO)

INR 128.05

(-2.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 128.2 133.5 126.35 133.1 1260.00
24 Dec, 2024 127.45 128.0 127.45 128.0 64.00
23 Dec, 2024 130.0 130.0 124.1 125.35 459.00
20 Dec, 2024 126.7 129.95 123.5 126.95 34.00
19 Dec, 2024 127.75 128.3 124.15 124.2 462.00
18 Dec, 2024 130.9 134.0 128.75 129.95 1474.00
17 Dec, 2024 138.0 139.9 129.1 130.9 2203.00
16 Dec, 2024 125.5 135.0 125.5 135.0 4066.00
13 Dec, 2024 127.0 131.85 126.0 131.85 232.00
12 Dec, 2024 131.1 131.1 128.0 128.0 21.00