Modi Rubber Limited (MODIRUBBER.BO)
INR 139.9
(-1.58%)
INR 139.9
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 92.42 | 97.0 | 92.42 | 97.0 | 221.00 |
| 05 Aug, 2024 | 95.06 | 98.49 | 92.37 | 92.42 | 493.00 |
| 02 Aug, 2024 | 98.88 | 99.07 | 97.2 | 97.2 | 723.00 |
| 01 Aug, 2024 | 97.65 | 102.0 | 97.65 | 98.01 | 1420.00 |
| 31 Jul, 2024 | 101.53 | 101.65 | 99.1 | 99.67 | 682.00 |
| 30 Jul, 2024 | 99.5 | 101.82 | 98.63 | 99.1 | 3093.00 |
| 29 Jul, 2024 | 97.86 | 99.07 | 97.4 | 98.5 | 2149.00 |
| 26 Jul, 2024 | 95.0 | 99.01 | 95.0 | 97.03 | 241.00 |
| 25 Jul, 2024 | 103.98 | 103.98 | 97.02 | 98.11 | 389.00 |
| 24 Jul, 2024 | 95.07 | 101.85 | 95.07 | 99.98 | 943.00 |
MADHUDIN
688262
RWT-PA
RASP
6080
POONAWALLA