Modi Rubber Limited (MODIRUBBER.BO)
INR 139.9
(-1.58%)
INR 139.9
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 97.25 | 97.25 | 96.5 | 96.5 | 11.00 |
| 22 May, 2024 | 98.0 | 98.0 | 96.05 | 97.05 | 270.00 |
| 21 May, 2024 | 98.95 | 99.9 | 98.0 | 99.8 | 211.00 |
| 17 May, 2024 | 101.0 | 101.0 | 97.0 | 97.0 | 98.00 |
| 16 May, 2024 | 99.0 | 99.0 | 96.55 | 98.0 | 1269.00 |
| 15 May, 2024 | 99.0 | 99.0 | 96.6 | 99.0 | 212.00 |
| 14 May, 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 200.00 |
| 13 May, 2024 | 93.15 | 94.6 | 93.15 | 94.25 | 262.00 |
| 10 May, 2024 | 97.95 | 97.95 | 95.15 | 97.0 | 346.00 |
| 09 May, 2024 | 99.8 | 99.8 | 96.05 | 98.95 | 1149.00 |
MADHUDIN
688262
RWT-PA
RASP
6080
POONAWALLA