Modi Rubber Limited (MODIRUBBER.BO)
INR 147.95
(-3.8%)
INR 147.95
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 87.0 | 90.0 | 87.0 | 90.0 | 430.00 |
| 19 Jan, 2024 | 90.02 | 90.02 | 88.34 | 88.36 | 127.00 |
| 18 Jan, 2024 | 94.0 | 94.0 | 88.0 | 88.25 | 1137.00 |
| 17 Jan, 2024 | 92.0 | 92.0 | 88.65 | 91.75 | 147.00 |
| 16 Jan, 2024 | 96.9 | 96.9 | 91.5 | 92.0 | 2044.00 |
| 15 Jan, 2024 | 97.62 | 97.62 | 93.05 | 95.0 | 454.00 |
| 12 Jan, 2024 | 97.89 | 97.99 | 93.6 | 96.48 | 2396.00 |
| 11 Jan, 2024 | 89.0 | 93.45 | 86.51 | 93.45 | 6468.00 |
| 10 Jan, 2024 | 89.99 | 89.99 | 89.0 | 89.0 | 80.00 |
| 09 Jan, 2024 | 91.5 | 91.5 | 87.5 | 89.99 | 495.00 |
MADHUDIN
688262
RWT-PA
RASP
6080
POONAWALLA