Modi Rubber Limited (MODIRUBBER.BO)

INR 147.95

(-3.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 88.8 88.8 82.25 83.0 965.00
21 Dec, 2023 81.73 85.0 81.72 85.0 862.00
20 Dec, 2023 86.5 86.98 84.0 86.76 1113.00
19 Dec, 2023 86.0 87.0 85.0 86.98 483.00
18 Dec, 2023 89.0 89.0 86.0 86.0 3538.00
15 Dec, 2023 85.54 88.38 85.54 87.87 92.00
14 Dec, 2023 89.25 89.25 85.0 86.35 1173.00
13 Dec, 2023 87.5 89.5 87.5 87.5 1286.00
12 Dec, 2023 90.78 92.0 87.5 87.5 909.00
11 Dec, 2023 90.0 90.93 85.0 90.5 432.00