Modi Rubber Limited (MODIRUBBER.BO)
INR 127.1
(-2.19%)
INR 127.1
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 70.5 | 70.5 | 70.0 | 70.0 | 149.00 |
| 20 Sep, 2023 | 70.5 | 70.5 | 70.5 | 70.5 | 100.00 |
| 18 Sep, 2023 | 70.64 | 70.65 | 70.0 | 70.0 | 187.00 |
| 15 Sep, 2023 | 70.99 | 72.8 | 69.5 | 72.8 | 333.00 |
| 14 Sep, 2023 | 71.5 | 71.85 | 68.1 | 70.99 | 252.00 |
MADHUDIN
688262
RWT-PA
RASP
6080
POONAWALLA