Modi Rubber Limited (MODIRUBBER.BO)

INR 147.95

(-3.8%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 93.06 97.0 90.5 90.5 60.00
22 Nov, 2023 90.65 95.0 90.6 94.96 299.00
21 Nov, 2023 95.9 95.9 91.2 92.0 3892.00
20 Nov, 2023 94.97 95.97 92.5 95.97 1545.00
17 Nov, 2023 99.65 99.65 93.5 97.5 758.00
16 Nov, 2023 97.5 97.5 93.5 97.1 236.00
15 Nov, 2023 93.5 93.65 93.0 93.5 671.00
13 Nov, 2023 97.0 97.0 93.05 93.16 675.00
12 Nov, 2023 97.41 98.0 94.0 97.78 1072.00
10 Nov, 2023 100.95 102.49 93.57 97.8 1574.00