Modi Rubber Limited (MODIRUBBER.BO)
INR 147.95
(-3.8%)
INR 147.95
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 90.5 | 92.67 | 87.55 | 90.0 | 1286.00 |
| 05 Jan, 2024 | 89.5 | 90.21 | 88.26 | 88.26 | 387.00 |
| 04 Jan, 2024 | 90.0 | 91.0 | 87.07 | 88.01 | 563.00 |
| 03 Jan, 2024 | 86.96 | 86.96 | 86.9 | 86.96 | 253.00 |
| 02 Jan, 2024 | 83.15 | 87.0 | 83.15 | 85.25 | 414.00 |
| 01 Jan, 2024 | 80.57 | 84.85 | 80.57 | 84.85 | 74.00 |
| 29 Dec, 2023 | 82.15 | 83.69 | 82.15 | 83.69 | 117.00 |
| 28 Dec, 2023 | 84.72 | 85.4 | 83.0 | 85.4 | 235.00 |
| 27 Dec, 2023 | 83.0 | 85.98 | 83.0 | 83.06 | 392.00 |
| 26 Dec, 2023 | 85.99 | 85.99 | 84.66 | 85.64 | 33.00 |
MADHUDIN
688262
RWT-PA
RASP
6080
POONAWALLA