Modi Rubber Limited (MODIRUBBER.BO)

INR 127.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 72.75 73.48 72.75 73.0 370.00
22 Sep, 2023 70.0 70.0 70.0 70.0 100.00
21 Sep, 2023 70.5 70.5 70.0 70.0 149.00
20 Sep, 2023 70.5 70.5 70.5 70.5 100.00
18 Sep, 2023 70.64 70.65 70.0 70.0 187.00
15 Sep, 2023 70.99 72.8 69.5 72.8 333.00
14 Sep, 2023 71.5 71.85 68.1 70.99 252.00