Money Masters Leasing & Finance Limited (MMLF.BO)
INR 1.51
(-1.31%)
INR 1.51
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.32 | 1.32 | 1.23 | 1.24 | 323.58 Thousand |
| 15 May, 2025 | 1.32 | 1.35 | 1.24 | 1.29 | 557.91 Thousand |
| 14 May, 2025 | 1.33 | 1.4 | 1.3 | 1.3 | 346.76 Thousand |
| 13 May, 2025 | 1.44 | 1.44 | 1.33 | 1.36 | 274.87 Thousand |
| 12 May, 2025 | 1.44 | 1.44 | 1.33 | 1.39 | 194 Thousand |
| 09 May, 2025 | 1.42 | 1.47 | 1.33 | 1.39 | 208.02 Thousand |
| 08 May, 2025 | 1.45 | 1.45 | 1.36 | 1.4 | 47.53 Thousand |
| 07 May, 2025 | 1.5 | 1.52 | 1.4 | 1.41 | 247.82 Thousand |
| 06 May, 2025 | 1.47 | 1.51 | 1.37 | 1.47 | 354.78 Thousand |
| 05 May, 2025 | 1.5 | 1.54 | 1.44 | 1.44 | 224.98 Thousand |
MLMZF
6856
NXTM
EFIN
IIL
6060