Money Masters Leasing & Finance Limited (MMLF.BO)
INR 1.66
(-4.6%)
INR 1.66
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 104.54 Thousand |
| 14 Feb, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 282.98 Thousand |
| 13 Feb, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 336.12 Thousand |
| 12 Feb, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 48.21 Thousand |
| 11 Feb, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 21.61 Thousand |
| 10 Feb, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 20.85 Thousand |
| 07 Feb, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 35.76 Thousand |
| 06 Feb, 2025 | 4.79 | 4.97 | 4.51 | 4.74 | 190.08 Thousand |
| 05 Feb, 2025 | 5.0 | 5.0 | 4.74 | 4.74 | 61.63 Thousand |
| 04 Feb, 2025 | 5.0 | 5.29 | 4.96 | 4.98 | 77.87 Thousand |
MLMZF
6856
NXTM
EFIN
IIL
6060