Money Masters Leasing & Finance Limited (MMLF.BO)
INR 1.77
(-1.12%)
INR 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.83 | 1.83 | 1.71 | 1.77 | 293.01 Thousand |
| 15 Apr, 2025 | 1.84 | 1.84 | 1.72 | 1.75 | 214.93 Thousand |
| 11 Apr, 2025 | 1.89 | 1.91 | 1.75 | 1.79 | 148.55 Thousand |
| 09 Apr, 2025 | 1.83 | 1.97 | 1.83 | 1.84 | 243.43 Thousand |
| 08 Apr, 2025 | 1.95 | 1.95 | 1.86 | 1.92 | 240.93 Thousand |
| 07 Apr, 2025 | 2.04 | 2.04 | 1.95 | 1.95 | 96.6 Thousand |
| 04 Apr, 2025 | 2.0 | 2.05 | 1.95 | 2.05 | 343.59 Thousand |
| 03 Apr, 2025 | 1.97 | 2.03 | 1.9 | 1.96 | 212.48 Thousand |
| 02 Apr, 2025 | 1.78 | 1.95 | 1.78 | 1.94 | 192.32 Thousand |
| 01 Apr, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 41.81 Thousand |
MLMZF
6856
NXTM
EFIN
IIL
6060