Money Masters Leasing & Finance Limited (MMLF.BO)
INR 1.51
(-1.31%)
INR 1.51
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.38 | 1.47 | 1.36 | 1.44 | 150.12 Thousand |
| 10 Jul, 2025 | 1.53 | 1.53 | 1.43 | 1.45 | 73.17 Thousand |
| 09 Jul, 2025 | 1.51 | 1.53 | 1.41 | 1.48 | 38.78 Thousand |
| 08 Jul, 2025 | 1.53 | 1.57 | 1.43 | 1.55 | 104.41 Thousand |
| 07 Jul, 2025 | 1.63 | 1.63 | 1.6 | 1.63 | 59.75 Thousand |
| 04 Jul, 2025 | 1.5 | 1.56 | 1.5 | 1.56 | 78.14 Thousand |
| 03 Jul, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 76.87 Thousand |
| 02 Jul, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 58.41 Thousand |
| 01 Jul, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 28.48 Thousand |
| 30 Jun, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 14.96 Thousand |
MLMZF
6856
NXTM
EFIN
IIL
6060