Money Masters Leasing & Finance Limited (MMLF.BO)
INR 8.51
(-3.53%)
INR 8.51
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.39 | 7.39 | 6.98 | 7.29 | 265.71 Thousand |
| 16 Jan, 2025 | 7.49 | 7.5 | 7.1 | 7.34 | 408.58 Thousand |
| 15 Jan, 2025 | 7.39 | 7.51 | 7.0 | 7.47 | 293.84 Thousand |
| 14 Jan, 2025 | 7.3 | 7.42 | 6.88 | 7.26 | 288.73 Thousand |
| 13 Jan, 2025 | 7.35 | 7.45 | 6.84 | 7.24 | 212.84 Thousand |
| 10 Jan, 2025 | 7.65 | 7.65 | 7.16 | 7.2 | 31.03 Thousand |
| 09 Jan, 2025 | 7.92 | 7.95 | 7.46 | 7.53 | 63.43 Thousand |
| 08 Jan, 2025 | 8.0 | 8.22 | 7.61 | 7.85 | 125.42 Thousand |
| 07 Jan, 2025 | 8.29 | 8.29 | 7.7 | 8.01 | 354.18 Thousand |
| 06 Jan, 2025 | 8.1 | 8.32 | 8.0 | 8.1 | 281.55 Thousand |
MLMZF
6856
NXTM
EFIN
IIL
6060