Money Masters Leasing & Finance Limited (MMLF.BO)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.95 | 1.95 | 1.86 | 1.92 | 238.33 Thousand |
| 07 Apr, 2025 | 2.04 | 2.04 | 1.95 | 1.95 | 96.6 Thousand |
| 04 Apr, 2025 | 2.0 | 2.05 | 1.95 | 2.05 | 343.59 Thousand |
| 03 Apr, 2025 | 1.97 | 2.03 | 1.9 | 1.96 | 212.48 Thousand |
| 02 Apr, 2025 | 1.78 | 1.95 | 1.78 | 1.94 | 192.32 Thousand |
| 01 Apr, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 41.81 Thousand |
| 28 Mar, 2025 | 2.06 | 2.06 | 1.96 | 1.96 | 338.32 Thousand |
| 27 Mar, 2025 | 2.22 | 2.22 | 2.06 | 2.06 | 149.97 Thousand |
| 26 Mar, 2025 | 2.29 | 2.32 | 2.16 | 2.16 | 274.98 Thousand |
| 25 Mar, 2025 | 2.43 | 2.43 | 2.27 | 2.27 | 59.54 Thousand |
MLMZF
6856
NXTM
EFIN
IIL
6060