Money Masters Leasing & Finance Limited (MMLF.BO)
INR 1.51
(-1.31%)
INR 1.51
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.06 | 1.1 | 1.06 | 1.09 | 56.4 Thousand |
| 22 May, 2025 | 1.12 | 1.12 | 1.08 | 1.1 | 8015.00 |
| 21 May, 2025 | 1.11 | 1.17 | 1.11 | 1.11 | 116.73 Thousand |
| 20 May, 2025 | 1.24 | 1.27 | 1.16 | 1.2 | 298.69 Thousand |
| 19 May, 2025 | 1.24 | 1.27 | 1.23 | 1.27 | 62.53 Thousand |
| 16 May, 2025 | 1.32 | 1.32 | 1.23 | 1.24 | 323.58 Thousand |
| 15 May, 2025 | 1.32 | 1.35 | 1.24 | 1.29 | 557.91 Thousand |
| 14 May, 2025 | 1.33 | 1.4 | 1.3 | 1.3 | 346.76 Thousand |
| 13 May, 2025 | 1.44 | 1.44 | 1.33 | 1.36 | 274.87 Thousand |
| 12 May, 2025 | 1.44 | 1.44 | 1.33 | 1.39 | 194 Thousand |
MLMZF
6856
NXTM
EFIN
IIL
6060