Money Masters Leasing & Finance Limited (MMLF.BO)
INR 1.51
(-1.31%)
INR 1.51
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 27.33 Thousand |
| 26 Jun, 2025 | 1.43 | 1.43 | 1.41 | 1.43 | 33.54 Thousand |
| 25 Jun, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 44.94 Thousand |
| 24 Jun, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 26.46 Thousand |
| 23 Jun, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 66.07 Thousand |
| 20 Jun, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 54.44 Thousand |
| 19 Jun, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 29.24 Thousand |
| 18 Jun, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 56.38 Thousand |
| 17 Jun, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 4529.00 |
| 16 Jun, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 42.55 Thousand |
MLMZF
6856
NXTM
EFIN
IIL
6060