Money Masters Leasing & Finance Limited (MMLF.BO)
INR 8.51
(-3.53%)
INR 8.51
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.8 | 9.18 | 8.4 | 8.85 | 147.17 Thousand |
| 18 Dec, 2024 | 8.85 | 8.85 | 8.2 | 8.83 | 72.59 Thousand |
| 17 Dec, 2024 | 8.95 | 8.95 | 8.3 | 8.55 | 46.33 Thousand |
| 16 Dec, 2024 | 8.57 | 8.75 | 8.3 | 8.68 | 261.45 Thousand |
| 13 Dec, 2024 | 8.13 | 8.5 | 7.75 | 8.38 | 304 Thousand |
| 12 Dec, 2024 | 8.04 | 8.29 | 7.59 | 8.1 | 144 Thousand |
| 11 Dec, 2024 | 7.84 | 8.15 | 7.39 | 7.98 | 203.19 Thousand |
| 10 Dec, 2024 | 8.19 | 8.19 | 7.69 | 7.77 | 98.15 Thousand |
| 09 Dec, 2024 | 8.04 | 8.35 | 7.83 | 8.09 | 144.77 Thousand |
| 06 Dec, 2024 | 7.81 | 8.32 | 7.81 | 8.04 | 430.94 Thousand |
MLMZF
6856
NXTM
EFIN
IIL
6060