Money Masters Leasing & Finance Limited (MMLF.BO)
INR 1.51
(-1.31%)
INR 1.51
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 133.33 Thousand |
| 29 May, 2025 | 1.33 | 1.33 | 1.27 | 1.33 | 487.85 Thousand |
| 28 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 155.26 Thousand |
| 27 May, 2025 | 1.21 | 1.21 | 1.19 | 1.21 | 294.07 Thousand |
| 26 May, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 20.54 Thousand |
| 23 May, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 253.92 Thousand |
| 22 May, 2025 | 1.12 | 1.12 | 1.06 | 1.06 | 332.3 Thousand |
| 21 May, 2025 | 1.11 | 1.17 | 1.11 | 1.11 | 379.62 Thousand |
| 20 May, 2025 | 1.24 | 1.27 | 1.16 | 1.16 | 550.31 Thousand |
| 19 May, 2025 | 1.24 | 1.27 | 1.18 | 1.22 | 540.64 Thousand |
MLMZF
6856
NXTM
EFIN
IIL
6060