Money Masters Leasing & Finance Limited (MMLF.BO)
INR 1.77
(-1.12%)
INR 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2.9 | 2.9 | 2.71 | 2.71 | 82.36 Thousand |
| 25 Feb, 2025 | 2.86 | 3.09 | 2.85 | 2.85 | 385.52 Thousand |
| 24 Feb, 2025 | 3.09 | 3.14 | 2.91 | 3.0 | 895.7 Thousand |
| 21 Feb, 2025 | 3.05 | 3.1 | 2.83 | 3.06 | 421.95 Thousand |
| 20 Feb, 2025 | 2.88 | 3.15 | 2.88 | 2.96 | 2.04 Million |
| 19 Feb, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 22.68 Thousand |
| 18 Feb, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 5356.00 |
| 17 Feb, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 104.54 Thousand |
| 14 Feb, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 282.98 Thousand |
| 13 Feb, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 336.12 Thousand |
MLMZF
6856
NXTM
EFIN
IIL
6060