Money Masters Leasing & Finance Limited (MMLF.BO)
INR 1.51
(-1.31%)
INR 1.51
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.55 | 1.55 | 1.46 | 1.51 | 756.73 Thousand |
| 30 Apr, 2025 | 1.49 | 1.55 | 1.42 | 1.53 | 186.43 Thousand |
| 29 Apr, 2025 | 1.6 | 1.6 | 1.49 | 1.49 | 314.26 Thousand |
| 28 Apr, 2025 | 1.66 | 1.66 | 1.56 | 1.56 | 110.97 Thousand |
| 25 Apr, 2025 | 1.71 | 1.72 | 1.63 | 1.64 | 113.14 Thousand |
| 24 Apr, 2025 | 1.72 | 1.72 | 1.68 | 1.71 | 43.06 Thousand |
| 23 Apr, 2025 | 1.61 | 1.7 | 1.61 | 1.7 | 90.02 Thousand |
| 22 Apr, 2025 | 1.74 | 1.75 | 1.66 | 1.66 | 148.24 Thousand |
| 21 Apr, 2025 | 1.78 | 1.78 | 1.69 | 1.74 | 319.47 Thousand |
| 17 Apr, 2025 | 1.83 | 1.83 | 1.71 | 1.77 | 293.03 Thousand |
MLMZF
6856
NXTM
EFIN
IIL
6060