Money Masters Leasing & Finance Limited (MMLF.BO)
INR 1.7
(2.41%)
INR 1.7
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.0 | 8.22 | 7.61 | 7.85 | 125.42 Thousand |
| 07 Jan, 2025 | 8.29 | 8.29 | 7.7 | 8.01 | 354.18 Thousand |
| 06 Jan, 2025 | 8.1 | 8.32 | 8.0 | 8.1 | 281.55 Thousand |
| 03 Jan, 2025 | 8.32 | 8.6 | 7.79 | 8.41 | 340.16 Thousand |
| 02 Jan, 2025 | 8.3 | 8.51 | 8.01 | 8.2 | 413.02 Thousand |
| 01 Jan, 2025 | 8.17 | 8.4 | 8.0 | 8.3 | 523.65 Thousand |
| 31 Dec, 2024 | 8.23 | 8.3 | 7.75 | 8.17 | 31.92 Thousand |
| 30 Dec, 2024 | 8.05 | 8.62 | 7.9 | 8.05 | 80.82 Thousand |
| 27 Dec, 2024 | 8.47 | 8.47 | 7.88 | 8.21 | 20.47 Thousand |
| 26 Dec, 2024 | 8.75 | 8.75 | 8.17 | 8.29 | 48.87 Thousand |
MLMZF
6856
NXTM
EFIN
IIL
6060