Money Masters Leasing & Finance Limited (MMLF.BO)
INR 1.7
(2.41%)
INR 1.7
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.19 | 8.19 | 7.69 | 7.77 | 98.15 Thousand |
| 09 Dec, 2024 | 8.04 | 8.35 | 7.83 | 8.09 | 144.77 Thousand |
| 06 Dec, 2024 | 7.81 | 8.32 | 7.81 | 8.04 | 430.94 Thousand |
| 05 Dec, 2024 | 8.25 | 8.88 | 8.22 | 8.22 | 877.91 Thousand |
| 04 Dec, 2024 | 9.0 | 9.0 | 8.65 | 8.65 | 55.68 Thousand |
| 03 Dec, 2024 | 9.75 | 9.75 | 9.1 | 9.1 | 277.91 Thousand |
| 02 Dec, 2024 | 10.0 | 10.0 | 9.44 | 9.57 | 1.14 Million |
| 29 Nov, 2024 | 9.55 | 9.98 | 9.55 | 9.72 | 76.59 Thousand |
| 28 Nov, 2024 | 9.55 | 10.05 | 9.55 | 9.87 | 851.97 Thousand |
| 27 Nov, 2024 | 10.75 | 10.75 | 10.05 | 10.05 | 121.33 Thousand |
MLMZF
6856
NXTM
EFIN
IIL
6060